MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 81.25% |
| MP240621C00022500 | 2024-04-30 11:34AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 683 | 65.23% |
| MP240816C00022500 | 2024-04-29 1:50PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 56 | 714 | 61.33% |
| MP240920C00022500 | 2024-04-29 1:47PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.65 | 0.00 | - | 1 | 6,383 | 59.62% |
| MP241220C00022500 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 60.55% |
| MP250117C00022500 | 2024-04-23 1:07PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.40 | 0.00 | - | 10 | 870 | 60.35% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 2026-01-16 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 467 | 63.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 5.84 | 6.60 | 6.80 | 0.00 | - | 1 | 32 | 83.59% |
| MP240621P00022500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 6.40 | 6.70 | 6.90 | 0.00 | - | 10 | 30 | 63.09% |
| MP240816P00022500 | 2024-04-26 1:03PM EDT | 2024-08-16 | 6.74 | 6.90 | 7.00 | 0.00 | - | 5 | 1,286 | 50.39% |
| MP240920P00022500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 6.90 | 6.90 | 7.20 | 0.00 | - | 3 | 13 | 52.54% |
| MP241220P00022500 | 2024-04-22 9:42AM EDT | 2024-12-20 | 7.30 | 7.20 | 7.50 | 0.00 | - | - | 2 | 49.37% |
| MP250117P00022500 | 2024-04-26 3:09PM EDT | 2025-01-17 | 7.40 | 7.30 | 8.80 | 0.00 | - | 109 | 297 | 58.94% |
| MP260116P00022500 | 2024-03-19 1:05PM EDT | 2026-01-16 | 10.07 | 8.20 | 10.50 | 0.00 | - | 3 | 113 | 54.71% |
© 2024 Yahoo. All rights reserved.