Mail

Australia markets open in 1 hour 46 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6531
+0.0052(+0.80%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.15
+0.15(+0.19%)
GOLD
2,329.90
+18.90(+0.82%)
Bitcoin AUD
88,758.17
-3,586.68(-3.88%)

MP Materials Corp. (MP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.91

-0.09

(-0.56%)

At close: 04:00PM EDT

16.13

+0.22

(+1.38%)

After hours:

05:45PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MP240517C00020000	2024-05-01 3:08PM EDT	2024-05-17	0.06	0.05	0.10	-0.01	-14.29%	108	4,406	69.92%
MP240621C00020000	2024-05-01 3:19PM EDT	2024-06-21	0.35	0.25	0.35	+0.05	+16.67%	135	3,366	58.20%
MP240816C00020000	2024-05-01 2:44PM EDT	2024-08-16	0.88	0.70	0.85	+0.03	+3.53%	11	2,052	58.35%
MP240920C00020000	2024-05-01 3:32PM EDT	2024-09-20	1.10	1.00	1.10	+0.02	+1.85%	37	530	58.55%
MP241220C00020000	2024-04-30 10:44AM EDT	2024-12-20	1.70	1.65	1.80	0.00	-	1	53	59.81%
MP250117C00020000	2024-05-01 2:40PM EDT	2025-01-17	2.00	1.85	1.95	0.00	-	55	2,038	59.86%
MP260116C00020000	2024-04-30 10:33AM EDT	2026-01-16	4.00	3.80	4.10	0.00	-	1	1,035	63.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MP240517P00020000	2024-04-30 1:01PM EDT	2024-05-17	4.20	2.60	4.30	0.00	-	10	655	91.02%
MP240621P00020000	2024-04-24 1:28PM EDT	2024-06-21	4.03	4.20	4.40	-0.68	-14.44%	3	654	51.95%
MP240816P00020000	2024-04-18 12:29PM EDT	2024-08-16	4.30	4.50	4.70	0.00	-	10	351	52.64%
MP240920P00020000	2024-04-25 3:42PM EDT	2024-09-20	4.80	4.70	4.90	0.00	-	4	123	51.76%
MP250117P00020000	2024-04-29 10:36AM EDT	2025-01-17	5.20	3.80	5.50	0.00	-	1	1,587	50.49%
MP260116P00020000	2024-04-23 9:49AM EDT	2026-01-16	6.70	6.50	6.70	0.00	-	1	170	47.39%