Mail

Australia markets open in 1 hour 40 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6529
+0.0050(+0.77%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.11
+0.11(+0.14%)
GOLD
2,330.30
+19.30(+0.84%)
Bitcoin AUD
88,573.87
-3,890.91(-4.21%)

MP Materials Corp. (MP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.91

-0.09

(-0.56%)

At close: 04:00PM EDT

15.98

+0.07

(+0.44%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MP240517C00017500	2024-05-01 3:52PM EDT	2024-05-17	0.35	0.30	0.35	0.00	-	82	4,280	63.09%
MP240621C00017500	2024-05-01 3:00PM EDT	2024-06-21	0.95	0.75	0.80	+0.14	+17.28%	49	2,689	57.03%
MP240816C00017500	2024-05-01 2:43PM EDT	2024-08-16	1.55	1.35	1.50	+0.10	+6.90%	137	2,270	58.94%
MP240920C00017500	2024-04-30 2:05PM EDT	2024-09-20	1.82	1.70	1.75	0.00	-	59	1,555	58.79%
MP241220C00017500	2024-04-30 12:42PM EDT	2024-12-20	2.45	2.40	4.10	0.00	-	1	6	76.07%
MP250117C00017500	2024-04-30 9:36AM EDT	2025-01-17	2.80	2.60	2.85	+0.20	+7.69%	2	4,136	62.06%
MP260116C00017500	2024-05-01 2:56PM EDT	2026-01-16	4.90	4.60	4.90	+0.12	+2.51%	20	596	65.06%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MP240517P00017500	2024-05-01 2:09PM EDT	2024-05-17	1.85	1.75	1.95	+0.30	+19.35%	16	2,413	57.23%
MP240621P00017500	2024-05-01 3:30PM EDT	2024-06-21	2.10	2.20	2.30	-0.10	-4.55%	294	1,235	51.95%
MP240816P00017500	2024-05-01 1:31PM EDT	2024-08-16	2.80	2.70	2.85	+0.10	+3.70%	191	779	51.90%
MP240920P00017500	2024-05-01 11:08AM EDT	2024-09-20	3.10	2.90	3.10	+0.15	+5.08%	22	549	50.88%
MP241220P00017500	2024-05-01 9:50AM EDT	2024-12-20	3.40	3.40	3.70	-0.30	-8.11%	72	46	50.64%
MP250117P00017500	2024-04-19 11:57AM EDT	2025-01-17	3.50	3.60	3.80	0.00	-	1	995	50.64%
MP260116P00017500	2024-04-22 11:44AM EDT	2026-01-16	5.10	4.90	5.20	0.00	-	8	357	50.93%