MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | +0.09 | +6.38% | 183 | 3,600 | 65.43% |
| MP240621C00015000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | 0.00 | - | 8 | 1,293 | 59.08% |
| MP240816C00015000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.60 | -0.45 | -15.52% | 23 | 612 | 61.04% |
| MP240920C00015000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 2.96 | 2.75 | 2.90 | 0.00 | - | 1 | 370 | 61.08% |
| MP241220C00015000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 32 | 133 | 63.97% |
| MP250117C00015000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 3.72 | 3.70 | 3.90 | 0.00 | - | 2 | 1,789 | 64.45% |
| MP260116C00015000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 6.20 | 5.60 | 6.00 | 0.00 | - | 10 | 1,204 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.34 | 0.40 | 0.50 | -0.11 | -24.44% | 58 | 7,179 | 62.11% |
| MP240621P00015000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.01 | -1.16% | 44 | 982 | 53.91% |
| MP240816P00015000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 48 | 833 | 53.71% |
| MP240920P00015000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.65 | +0.05 | +3.12% | 14 | 896 | 52.69% |
| MP241220P00015000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.10 | 2.10 | 2.20 | 0.00 | - | 1 | 3 | 52.66% |
| MP250117P00015000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 2.37 | 2.25 | 2.40 | 0.00 | - | 1 | 521 | 53.22% |
| MP260116P00015000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 3 | 1,073 | 50.98% |
© 2024 Yahoo. All rights reserved.