MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | 0.00 | - | 14 | 258 | 80.08% |
| MP240621C00012500 | 2024-05-01 1:26PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | -0.20 | -5.26% | 1 | 299 | 64.45% |
| MP240816C00012500 | 2024-04-26 9:39AM EDT | 2024-08-16 | 4.50 | 4.00 | 4.30 | 0.00 | - | 5 | 342 | 65.53% |
| MP240920C00012500 | 2024-04-25 10:16AM EDT | 2024-09-20 | 4.21 | 4.30 | 4.50 | 0.00 | - | 2 | 264 | 65.72% |
| MP241220C00012500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.80 | -0.10 | -1.89% | 2 | 16 | 75.88% |
| MP250117C00012500 | 2024-04-29 10:42AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | -0.30 | -5.36% | 2 | 232 | 66.94% |
| MP260116C00012500 | 2024-04-29 9:45AM EDT | 2026-01-16 | 7.10 | 6.80 | 7.20 | -0.10 | -1.39% | 1 | 295 | 71.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 18 | 798 | 76.56% |
| MP240621P00012500 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 4 | 1,900 | 54.88% |
| MP240816P00012500 | 2024-05-01 12:53PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 3 | 1,166 | 57.32% |
| MP240920P00012500 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.64 | 0.65 | 0.70 | -0.06 | -8.57% | 6 | 380 | 54.59% |
| MP250117P00012500 | 2024-04-29 2:12PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 880 | 56.93% |
| MP260116P00012500 | 2024-04-18 10:22AM EDT | 2026-01-16 | 2.65 | 2.00 | 2.75 | 0.00 | - | 4 | 1,555 | 53.08% |
© 2024 Yahoo. All rights reserved.