MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 6.50 | 5.90 | 6.10 | 0.00 | - | 2 | 38 | 134.77% |
| MP240621C00010000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 6.50 | 6.00 | 6.20 | 0.00 | - | 1 | 112 | 92.38% |
| MP240816C00010000 | 2024-04-24 10:21AM EDT | 2024-08-16 | 6.13 | 6.20 | 6.50 | 0.00 | - | 30 | 201 | 82.62% |
| MP240920C00010000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 7.00 | 6.40 | 6.70 | 0.00 | - | 1 | 105 | 82.23% |
| MP250117C00010000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 6.98 | 7.00 | 8.30 | 0.00 | - | 1 | 298 | 96.00% |
| MP260116C00010000 | 2024-05-01 10:57AM EDT | 2026-01-16 | 8.20 | 8.20 | 11.00 | +0.10 | +1.23% | 1 | 99 | 99.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00010000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 107.81% |
| MP240621P00010000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 92 | 69.53% |
| MP240816P00010000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 6,747 | 60.74% |
| MP240920P00010000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 354 | 58.79% |
| MP241220P00010000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 59.86% |
| MP250117P00010000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 0.77 | 0.55 | 0.75 | +0.12 | +18.46% | 8 | 4,378 | 61.28% |
| MP260116P00010000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.75 | 0.00 | - | 2 | 587 | 58.98% |
© 2024 Yahoo. All rights reserved.