MP Materials Corp. (MP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.70

-0.44

(-2.57%)

At close: 04:00PM EDT

16.59

-0.11

(-0.66%)

Pre-market:

06:47AM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MP250117C00005000	2024-05-17 12:36PM EDT	2025-01-17	13.70	0.00	0.00	0.00	-	2	9	0.00%
MP260116C00005000	2024-05-16 3:34PM EDT	2026-01-16	14.00	0.00	0.00	0.00	-	4	0	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MP250117P00005000	2024-03-13 3:58PM EDT	2025-01-17	0.11	0.00	0.25	0.00	-	25	75	90.43%
MP260116P00005000	2024-05-24 3:22PM EDT	2026-01-16	0.35	0.00	0.00	0.00	-	5	0	25.00%