MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 50.00% |
| MP240816C00035000 | 2024-05-20 1:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MP240920C00035000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| MP250117C00035000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,853 | 25.00% |
| MP260116C00035000 | 2024-05-28 2:50PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.