MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| MP240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240816C00030000 | 2024-05-28 12:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MP240920C00030000 | 2024-05-24 12:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MP241220C00030000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MP250117C00030000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MP260116C00030000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-05-14 12:08PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP250117P00030000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 57.35% |
© 2024 Yahoo. All rights reserved.