MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00025000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MP240719C00025000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MP240816C00025000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MP240920C00025000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MP241220C00025000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MP250117C00025000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MP260116C00025000 | 2024-05-28 10:59AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 82.72% |
| MP240920P00025000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP250117P00025000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.