MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00022500 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MP240719C00022500 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MP240816C00022500 | 2024-05-28 3:09PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MP240920C00022500 | 2024-05-28 3:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MP241220C00022500 | 2024-05-23 3:11PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MP250117C00022500 | 2024-05-28 10:53AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MP260116C00022500 | 2024-05-23 12:24PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00022500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MP240816P00022500 | 2024-05-14 3:19PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240920P00022500 | 2024-05-28 9:37AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MP250117P00022500 | 2024-05-22 10:59AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP260116P00022500 | 2024-05-22 10:59AM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.