MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00020000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 928 | 8,087 | 25.00% |
| MP240719C00020000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| MP240816C00020000 | 2024-05-28 2:40PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 2,383 | 12.50% |
| MP240920C00020000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 102 | 801 | 6.25% |
| MP241220C00020000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 6.25% |
| MP250117C00020000 | 2024-05-28 2:56PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2,118 | 6.25% |
| MP260116C00020000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,074 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00020000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 799 | 0.00% |
| MP240719P00020000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| MP240920P00020000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| MP241220P00020000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 0.00% |
| MP250117P00020000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,543 | 0.00% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.