MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 334 | 6,642 | 6.25% |
| MP240719C00017500 | 2024-05-28 3:41PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 92 | 3.13% |
| MP240816C00017500 | 2024-05-28 3:22PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 2,935 | 3.13% |
| MP240920C00017500 | 2024-05-28 12:16PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 1,626 | 3.13% |
| MP241220C00017500 | 2024-05-28 3:19PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 1.56% |
| MP250117C00017500 | 2024-05-28 2:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4,164 | 1.56% |
| MP260116C00017500 | 2024-05-23 1:56PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 676 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-28 2:50PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 66 | 2,786 | 0.00% |
| MP240719P00017500 | 2024-05-28 2:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 152 | 444 | 0.00% |
| MP240816P00017500 | 2024-05-24 3:24PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 0.00% |
| MP240920P00017500 | 2024-05-24 3:55PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 665 | 0.00% |
| MP241220P00017500 | 2024-05-23 12:35PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 176 | 0.00% |
| MP250117P00017500 | 2024-05-28 12:17PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| MP260116P00017500 | 2024-05-23 1:56PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
© 2024 Yahoo. All rights reserved.