MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,488 | 0.00% |
| MP240719C00015000 | 2024-05-28 12:56PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MP240816C00015000 | 2024-05-28 10:29AM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 617 | 0.00% |
| MP240920C00015000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| MP241220C00015000 | 2024-05-22 10:05AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 416 | 0.00% |
| MP250117C00015000 | 2024-05-24 12:52PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,214 | 0.00% |
| MP260116C00015000 | 2024-05-24 9:59AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,165 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 414 | 2,923 | 12.50% |
| MP240719P00015000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 126 | 6.25% |
| MP240816P00015000 | 2024-05-28 2:53PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,200 | 6.25% |
| MP240920P00015000 | 2024-05-28 1:08PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 935 | 6.25% |
| MP241220P00015000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 310 | 3.13% |
| MP250117P00015000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 3.13% |
| MP260116P00015000 | 2024-05-22 9:48AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,081 | 3.13% |
© 2024 Yahoo. All rights reserved.