MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00012500 | 2024-06-07 3:30PM EDT | 2024-06-21 | 2.36 | 2.45 | 4.20 | 0.00 | - | 48 | 204 | 183.79% |
| MP240719C00012500 | 2024-06-10 9:35AM EDT | 2024-07-19 | 2.48 | 2.65 | 2.80 | -0.07 | -2.75% | 1 | 28 | 57.42% |
| MP240816C00012500 | 2024-06-10 3:28PM EDT | 2024-08-16 | 3.05 | 2.75 | 3.00 | +0.05 | +1.67% | 2 | 363 | 53.32% |
| MP240920C00012500 | 2024-06-07 9:33AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 275 | 57.62% |
| MP241220C00012500 | 2024-06-06 9:36AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 45 | 62.16% |
| MP250117C00012500 | 2024-06-07 11:04AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | 0.00 | - | 5 | 253 | 62.01% |
| MP260116C00012500 | 2024-06-10 12:49PM EDT | 2026-01-16 | 5.75 | 5.60 | 6.00 | +0.15 | +2.68% | 15 | 354 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00012500 | 2024-06-07 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,042 | 67.19% |
| MP240719P00012500 | 2024-06-07 3:36PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 50 | 54.30% |
| MP240816P00012500 | 2024-06-10 1:45PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 5 | 1,287 | 52.73% |
| MP240920P00012500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.60 | -0.08 | -13.11% | 4 | 492 | 50.83% |
| MP241220P00012500 | 2024-06-06 10:36AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 119 | 51.27% |
| MP250117P00012500 | 2024-06-07 11:03AM EDT | 2025-01-17 | 1.19 | 1.05 | 1.35 | 0.00 | - | 10 | 929 | 52.59% |
| MP260116P00012500 | 2024-05-31 12:14PM EDT | 2026-01-16 | 2.44 | 2.05 | 2.70 | +0.17 | +7.49% | 6 | 1,592 | 51.10% |
© 2024 Yahoo. All rights reserved.