MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 14 | 7.50 | 0.10 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | 2 | 38 | 10.00 | 0.01 | 0.00 | - | 1 | 266 |
| 3.60 | 0.00 | - | 14 | 258 | 12.50 | 0.07 | +0.01 | +16.67% | 18 | 798 |
| 1.30 | -0.11 | -7.80% | 27 | 3,600 | 15.00 | 0.45 | 0.00 | - | 50 | 7,179 |
| 0.35 | 0.00 | - | 71 | 4,280 | 17.50 | 1.85 | +0.30 | +19.35% | 16 | 2,413 |
| 0.09 | +0.02 | +28.57% | 48 | 4,406 | 20.00 | 4.20 | 0.00 | - | 10 | 655 |
| 0.04 | -0.01 | -20.00% | 1 | 2,228 | 22.50 | 5.84 | 0.00 | - | 1 | 32 |
| 0.03 | 0.00 | - | 1 | 962 | 25.00 | 9.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 311 | 30.00 | 11.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 13 | 255 | 35.00 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.