MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 8 | 2.50 | 0.10 | 0.00 | - | 10 | 20 |
| 14.00 | 0.00 | - | 4 | 24 | 5.00 | 0.35 | 0.00 | - | 5 | 37,438 |
| 11.40 | 0.00 | - | 6 | 59 | 7.50 | 0.65 | 0.00 | - | 10 | 9,913 |
| 9.20 | 0.00 | - | 1 | 105 | 10.00 | 1.40 | 0.00 | - | 23 | 914 |
| 8.75 | 0.00 | - | 1 | 305 | 12.50 | 2.10 | 0.00 | - | 30 | 1,590 |
| 6.20 | 0.00 | - | 3 | 1,165 | 15.00 | 2.95 | 0.00 | - | 2 | 1,081 |
| 5.25 | 0.00 | - | 11 | 676 | 17.50 | 4.55 | 0.00 | - | 1 | 361 |
| 4.65 | 0.00 | - | 12 | 1,074 | 20.00 | 6.70 | 0.00 | - | 24 | 170 |
| 3.91 | 0.00 | - | 11 | 481 | 22.50 | 7.27 | 0.00 | - | 5 | 120 |
| 3.00 | 0.00 | - | 10 | 606 | 25.00 | 10.35 | 0.00 | - | 2 | 100 |
| 2.15 | 0.00 | - | 2 | 667 | 30.00 | 16.70 | 0.00 | - | 1 | 122 |
| 1.55 | 0.00 | - | 2 | 2,081 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.