MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 9 | 5.00 | 0.11 | 0.00 | - | 25 | 75 |
| 9.00 | 0.00 | - | 2 | 8 | 7.50 | 0.20 | 0.00 | - | 3 | 5,033 |
| 9.01 | 0.00 | - | 4 | 296 | 10.00 | 0.45 | 0.00 | - | 1 | 4,378 |
| 5.70 | 0.00 | - | 15 | 247 | 12.50 | 0.91 | 0.00 | - | 2 | 869 |
| 4.33 | 0.00 | - | 1 | 2,214 | 15.00 | 1.84 | 0.00 | - | 1 | 488 |
| 2.70 | 0.00 | - | 6 | 4,164 | 17.50 | 2.95 | 0.00 | - | 5 | 940 |
| 1.85 | 0.00 | - | 3 | 2,118 | 20.00 | 4.50 | 0.00 | - | 2 | 1,543 |
| 1.44 | 0.00 | - | 6 | 892 | 22.50 | 5.85 | 0.00 | - | 5 | 323 |
| 0.91 | 0.00 | - | 71 | 5,604 | 25.00 | 8.30 | 0.00 | - | 21 | 1,584 |
| 0.50 | 0.00 | - | 15 | 1,638 | 30.00 | 12.65 | 0.00 | - | 100 | 100 |
| 0.30 | 0.00 | - | 5 | 1,853 | 35.00 | 19.40 | 0.00 | - | 300 | 0 |
| 0.25 | 0.00 | - | 1 | 1,189 | 40.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 1,613 | 45.00 | 27.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 4 | 1,829 | 50.00 | 31.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.