MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 12.50 | 0.77 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 26 | 0 | 15.00 | 1.58 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 17.50 | 2.60 | 0.00 | - | 55 | 0 |
| 1.92 | 0.00 | - | 3 | 0 | 20.00 | 4.40 | 0.00 | - | 29 | 0 |
| 1.27 | 0.00 | - | 42 | 0 | 22.50 | 6.50 | 0.00 | - | 57 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 25.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.