MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-05-09 11:40AM EDT | 10.00 | 6.80 | 7.60 | 8.80 | 0.00 | - | 1 | 1 | 55.96% |
| MP241220C00012500 | 2024-05-21 11:44AM EDT | 12.50 | 6.10 | 6.20 | 8.60 | 0.00 | - | 1 | 38 | 90.77% |
| MP241220C00015000 | 2024-05-21 12:34PM EDT | 15.00 | 4.50 | 4.30 | 5.00 | 0.00 | - | 1 | 400 | 58.79% |
| MP241220C00017500 | 2024-05-20 2:26PM EDT | 17.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 0.00% |
| MP241220C00020000 | 2024-05-21 2:32PM EDT | 20.00 | 2.25 | 2.05 | 2.65 | 0.00 | - | 2 | 146 | 56.84% |
| MP241220C00022500 | 2024-05-21 11:05AM EDT | 22.50 | 1.56 | 1.25 | 2.00 | 0.00 | - | 8 | 65 | 56.10% |
| MP241220C00025000 | 2024-05-21 3:27PM EDT | 25.00 | 1.10 | 0.80 | 1.50 | 0.00 | - | 5 | 113 | 56.35% |
| MP241220C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 7 | 31 | 56.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-05-15 3:50PM EDT | 10.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 20 | 60.74% |
| MP241220P00012500 | 2024-05-17 2:02PM EDT | 12.50 | 0.70 | 0.40 | 1.05 | 0.00 | - | 1 | 6 | 56.93% |
| MP241220P00015000 | 2024-05-20 1:00PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 6.25% |
| MP241220P00017500 | 2024-05-17 2:27PM EDT | 17.50 | 2.45 | 2.25 | 2.90 | 0.00 | - | 2 | 121 | 52.30% |
| MP241220P00020000 | 2024-05-21 10:34AM EDT | 20.00 | 4.10 | 3.70 | 4.50 | 0.00 | - | 1 | 29 | 51.93% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 6.50 | 5.40 | 6.30 | 0.00 | - | 57 | 377 | 50.39% |
| MP241220P00025000 | 2024-05-21 9:46AM EDT | 25.00 | 7.70 | 7.50 | 8.20 | 0.00 | - | 1 | 38 | 57.03% |
© 2024 Yahoo. All rights reserved.