MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 2 | 7.50 | 0.04 | 0.00 | - | 20 | 67 |
| 7.00 | 0.00 | - | 2 | 106 | 10.00 | 0.15 | 0.00 | - | 1 | 363 |
| 5.57 | 0.00 | - | 2 | 275 | 12.50 | 0.35 | 0.00 | - | 20 | 432 |
| 3.65 | 0.00 | - | 1 | 319 | 15.00 | 1.02 | 0.00 | - | 3 | 935 |
| 1.98 | 0.00 | - | 11 | 1,626 | 17.50 | 2.10 | 0.00 | - | 3 | 665 |
| 1.15 | 0.00 | - | 102 | 801 | 20.00 | 3.50 | 0.00 | - | 2 | 126 |
| 0.55 | 0.00 | - | 1 | 6,379 | 22.50 | 5.90 | 0.00 | - | 1 | 104 |
| 0.40 | 0.00 | - | 18 | 2,319 | 25.00 | 7.62 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 20 | 343 | 30.00 | 11.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 82 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.