MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 1 | 7.50 | 0.15 | 0.00 | - | 1 | 97 |
| 7.00 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 2 | 0 | 12.50 | 0.26 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 11 | 0 | 15.00 | 0.90 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 25 | 0 | 17.50 | 1.90 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 7 | 0 | 20.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 22.50 | 4.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 25.00 | 7.90 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 3 | 0 | 30.00 | 14.01 | 0.00 | - | 1 | 79 |
| 0.14 | 0.00 | - | 5 | 0 | 35.00 | 12.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.