Movado Group, Inc. (MOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-06-05 10:18AM EDT | 20.00 | 6.95 | 5.10 | 7.60 | 0.00 | - | 2 | 5 | 69.09% |
| MOV240920C00025000 | 2024-06-14 12:16PM EDT | 25.00 | 1.78 | 1.20 | 3.20 | -1.00 | -35.97% | 10 | 7 | 61.21% |
| MOV240920C00030000 | 2024-06-10 12:30PM EDT | 30.00 | 0.44 | 0.00 | 1.80 | 0.00 | - | 3 | 314 | 66.36% |
| MOV240920C00035000 | 2024-04-11 9:48AM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 51.37% |
| MOV240920C00040000 | 2024-05-13 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 56.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920P00015000 | 2024-01-26 2:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 77.64% |
| MOV240920P00017500 | 2024-03-18 12:01PM EDT | 17.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 58.69% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 20.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 58.40% |
| MOV240920P00022500 | 2024-05-16 12:04PM EDT | 22.50 | 0.70 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 78.47% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 25.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 14 | 64 | 62.40% |
| MOV240920P00035000 | 2024-03-01 2:54PM EDT | 35.00 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.