MassMutual Select Funds - MassMutual Fundamental Growth Fund (MOTCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 27 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 26 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 25 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 24 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 21 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 20 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 18 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 17 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 14 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 13 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 12 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 11 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 10 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 05 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 04 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 03 June 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 28 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 24 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 23 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 22 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 21 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 20 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 17 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 16 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 15 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 14 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 13 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 10 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 09 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 08 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 03 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 02 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 01 May 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 30 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 29 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 26 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 25 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 24 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 23 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 22 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 19 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 18 Apr 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 17 Apr 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 17 Apr 2024 | 0 Dividend | |||||
| 17 Apr 2024 | 0.514 Capital gain | |||||
| 16 Apr 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 3.66 | - |
| 15 Apr 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3.66 | - |
| 12 Apr 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3.73 | - |
| 11 Apr 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3.81 | - |
| 10 Apr 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3.79 | - |
| 09 Apr 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.84 | - |
| 08 Apr 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3.83 | - |
| 05 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.82 | - |
| 04 Apr 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.77 | - |
| 03 Apr 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3.81 | - |
| 02 Apr 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.80 | - |
| 01 Apr 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3.85 | - |
| 28 Mar 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 3.88 | - |
| 27 Mar 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 3.87 | - |
| 26 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3.86 | - |
| 25 Mar 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.84 | - |
| 22 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3.86 | - |
| 21 Mar 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 3.88 | - |
| 20 Mar 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.84 | - |
| 19 Mar 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.80 | - |
| 18 Mar 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3.78 | - |
| 15 Mar 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3.76 | - |
| 14 Mar 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3.79 | - |
| 13 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3.81 | - |
| 12 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3.81 | - |
| 11 Mar 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3.78 | - |
| 08 Mar 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.80 | - |
| 07 Mar 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3.84 | - |
| 06 Mar 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.80 | - |
| 05 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.77 | - |
| 04 Mar 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.82 | - |
| 01 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3.81 | - |
| 29 Feb 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.77 | - |
| 28 Feb 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 3.74 | - |
| 27 Feb 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3.73 | - |
| 26 Feb 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 3.72 | - |
| 23 Feb 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 3.71 | - |
| 22 Feb 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 3.70 | - |
| 21 Feb 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3.63 | - |
| 20 Feb 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 3.65 | - |
| 16 Feb 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3.68 | - |
| 15 Feb 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 3.70 | - |
| 14 Feb 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 3.69 | - |
| 13 Feb 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 3.62 | - |
| 12 Feb 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 3.67 | - |
| 09 Feb 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3.68 | - |
| 08 Feb 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 3.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.