The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00060000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 640 | 85.94% |
| MOS250117C00060000 | 2023-03-10 10:34AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00060000 | 2023-08-15 10:16AM EDT | 2024-06-21 | 20.10 | 21.35 | 21.55 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117P00060000 | 2023-02-27 4:45PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.