The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00047500 | 2024-05-22 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 408 | 62.50% |
| MOS240920C00047500 | 2024-05-15 11:45AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.14 | 0.00 | - | 1 | 20 | 42.19% |
| MOS250117C00047500 | 2023-03-13 1:54PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS260116C00047500 | 2024-05-22 10:34AM EDT | 2026-01-16 | 1.70 | 1.39 | 1.76 | 0.00 | - | 2 | 180 | 36.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00047500 | 2024-03-13 3:33PM EDT | 2024-06-21 | 15.90 | 15.90 | 17.40 | 0.00 | - | 960 | 0 | 85.94% |
| MOS250117P00047500 | 2023-03-10 1:10PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00047500 | 2024-01-17 11:25AM EDT | 2026-01-16 | 16.55 | 17.35 | 18.20 | 0.00 | - | 10 | 20 | 36.10% |
© 2024 Yahoo. All rights reserved.