The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 10 | 163.28% |
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.14 | 0.00 | - | - | 1 | 90.63% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 71.09% |
| MOS240517C00040000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,709 | 55.08% |
| MOS240621C00040000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.17 | 0.00 | - | 8 | 1,287 | 44.53% |
| MOS240920C00040000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 0.51 | 0.44 | 0.49 | 0.00 | - | 3 | 2,767 | 36.62% |
| MOS241220C00040000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 1.06 | 0.97 | 1.04 | 0.00 | - | 5 | 15 | 37.21% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 2.99 | 2.91 | 3.10 | 0.00 | - | 3 | 758 | 37.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 7.45 | 8.50 | 9.60 | 0.00 | - | - | 0 | 55.47% |
| MOS240621P00040000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 9.62 | 8.95 | 9.60 | +0.16 | +1.69% | 1 | 40 | 29.69% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 9.70 | 9.65 | 10.60 | 0.00 | - | 11 | 97 | 46.75% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 10.85 | 10.90 | 11.15 | 0.00 | - | 1 | 98 | 27.11% |
© 2024 Yahoo. All rights reserved.