The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00037000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.33 | 0.00 | - | 10 | 15 | 169.92% |
| MOS240517C00037000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 65.63% |
| MOS240524C00037000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 19 | 48.44% |
| MOS240531C00037000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.71 | 0.00 | - | 5 | 7 | 73.44% |
| MOS240607C00037000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 65.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00037000 | 2024-04-09 3:15PM EDT | 2024-05-10 | 4.15 | 6.45 | 8.70 | 0.00 | - | - | 0 | 164.84% |
| MOS240524P00037000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 8.80 | 7.30 | 8.10 | 0.00 | - | - | 0 | 80.86% |
| MOS240531P00037000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 6.65 | 6.95 | 8.15 | 0.00 | - | - | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.