The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00036000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 29 | 282.81% |
| MOS240517C00036000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 30 | 66 | 72.66% |
| MOS240524C00036000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 47.66% |
| MOS240607C00036000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.38 | 0.00 | - | - | 1 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00036000 | 2024-04-18 2:10PM EDT | 2024-05-10 | 5.52 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 250.00% |
| MOS240524P00036000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 4.65 | 6.30 | 8.50 | 0.00 | - | - | 2 | 117.97% |
© 2024 Yahoo. All rights reserved.