Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00035500 | 2024-04-29 2:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 11 | 118.75% |
MOS240517C00035500 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 24 | 48.44% |