The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00035000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 68 | 2,212 | 58.59% |
| MOS240524C00035000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.38 | 0.00 | - | 1 | 40 | 68.16% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.05 | 0.00 | - | 16 | 17 | 41.02% |
| MOS240607C00035000 | 2024-05-01 1:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 50.98% |
| MOS240621C00035000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 3 | 3,611 | 36.72% |
| MOS240920C00035000 | 2024-05-10 1:02PM EDT | 2024-09-20 | 0.64 | 0.57 | 0.65 | -0.06 | -8.57% | 539 | 2,368 | 32.50% |
| MOS241220C00035000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 1.31 | 1.28 | 1.34 | -0.07 | -5.07% | 1 | 445 | 34.25% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOS260116C00035000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 3.60 | 3.45 | 3.70 | -0.30 | -7.69% | 34 | 197 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00035000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 6.00 | 4.60 | 6.10 | 0.00 | - | 8 | 8 | 131.25% |
| MOS240524P00035000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 5.10 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 165.23% |
| MOS240531P00035000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 6.80 | 5.50 | 5.70 | 0.00 | - | - | 0 | 50.20% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 6.20 | 4.15 | 7.30 | 0.00 | - | 4 | 4 | 110.25% |
| MOS240621P00035000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 5.50 | 5.60 | 5.80 | 0.00 | - | 4 | 2,234 | 41.11% |
| MOS240920P00035000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 5.85 | 5.90 | 6.95 | +0.15 | +2.63% | 12 | 576 | 45.12% |
| MOS241220P00035000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 6.75 | 4.35 | 6.55 | 0.00 | - | 9 | 9 | 29.66% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-05-08 12:16PM EDT | 2026-01-16 | 7.82 | 7.80 | 8.10 | 0.00 | - | 1 | 276 | 29.09% |
© 2024 Yahoo. All rights reserved.