The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00034000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.24 | -0.19 | -86.36% | 20 | 757 | 106.64% |
| MOS240510C00034000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.09 | -0.20 | -66.67% | 2 | 294 | 50.78% |
| MOS240517C00034000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.18 | -0.27 | -64.29% | 1 | 797 | 48.44% |
| MOS240524C00034000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.19 | 0.13 | 2.14 | -0.31 | -62.00% | 22 | 105 | 82.72% |
| MOS240531C00034000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.29 | -0.14 | -25.93% | 1 | 43 | 41.50% |
| MOS240607C00034000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.29 | 0.05 | 0.84 | -0.30 | -50.85% | 7 | 42 | 56.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 3.35 | 2.08 | 5.85 | 0.00 | - | 2 | 3 | 298.83% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 3.25 | 2.05 | 6.30 | 0.00 | - | 9 | 9 | 54.88% |
| MOS240517P00034000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 3.95 | 2.08 | 6.30 | 0.00 | - | 10 | 11 | 143.75% |
| MOS240531P00034000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 3.83 | 2.97 | 5.50 | 0.00 | - | - | 1 | 82.13% |
© 2024 Yahoo. All rights reserved.