The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00032500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240517C00032500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MOS240621C00032500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| MOS240920C00032500 | 2024-05-07 3:59PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| MOS241220C00032500 | 2024-05-07 2:45PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MOS260116C00032500 | 2024-05-03 12:19PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00032500 | 2024-05-07 12:57PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MOS240621P00032500 | 2024-05-07 3:30PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MOS240920P00032500 | 2024-05-07 1:36PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MOS241220P00032500 | 2024-05-07 12:41PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.