The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00032000 | 2024-04-25 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MOS240503C00032000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| MOS240510C00032000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MOS240524C00032000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240531C00032000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00032000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MOS240503P00032000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510P00032000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240524P00032000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.