The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00031000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 310 | 12.50% |
| MOS240503C00031000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 77 | 191 | 6.25% |
| MOS240510C00031000 | 2024-04-25 2:56PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| MOS240524C00031000 | 2024-04-24 11:40AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MOS240531C00031000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00031000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 240 | 0.00% |
| MOS240503P00031000 | 2024-04-25 2:55PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.00% |
| MOS240510P00031000 | 2024-04-23 1:24PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MOS240524P00031000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MOS240531P00031000 | 2024-04-25 9:53AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.