The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00030500 | 2024-05-08 1:18PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | -0.10 | -76.92% | 53 | 350 | 33.59% |
| MOS240517C00030500 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | -0.17 | -48.57% | 80 | 1,204 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00030500 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.57 | 0.59 | 0.97 | 0.00 | - | 23 | 89 | 0.00% |
| MOS240517P00030500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 1.07 | 1.04 | 1.10 | +0.24 | +28.92% | 3 | 108 | 19.73% |
© 2024 Yahoo. All rights reserved.