The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00030000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| MOS240503C00030000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240510C00030000 | 2024-04-16 1:00PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240517C00030000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MOS240524C00030000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621C00030000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MOS240920C00030000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00030000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MOS240503P00030000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| MOS240510P00030000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS240517P00030000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MOS240524P00030000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MOS240531P00030000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MOS240621P00030000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MOS240920P00030000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MOS260116P00030000 | 2024-04-22 11:36AM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.