The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00029500 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MOS240517C00029500 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 174 | 109 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00029500 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 195 | 224 | 6.25% |
| MOS240517P00029500 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 177 | 3.13% |
© 2024 Yahoo. All rights reserved.