The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00029000 | 2024-04-17 10:44AM EDT | 2024-04-26 | 1.94 | 1.24 | 2.27 | 0.00 | - | 1 | 7 | 91.02% |
| MOS240503C00029000 | 2024-04-01 11:45AM EDT | 2024-05-03 | 4.00 | 1.90 | 1.99 | 0.00 | - | 1 | 0 | 55.47% |
| MOS240510C00029000 | 2024-04-10 1:06PM EDT | 2024-05-10 | 3.89 | 0.36 | 2.09 | 0.00 | - | - | 2 | 48.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00029000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 59 | 48.44% |
| MOS240503P00029000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.42 | 0.41 | 0.43 | -0.02 | -4.55% | 29 | 86 | 53.32% |
| MOS240510P00029000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.43 | 0.44 | 0.51 | 0.00 | - | 18 | 28 | 44.24% |
| MOS240524P00029000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.69 | +0.08 | +13.33% | 9 | 58 | 38.28% |
| MOS240531P00029000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 0.76 | 0.67 | 0.75 | 0.00 | - | 15 | 47 | 36.23% |
© 2024 Yahoo. All rights reserved.