The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00028500 | 2024-05-07 1:56PM EDT | 2024-05-10 | 1.45 | 0.96 | 1.17 | 0.00 | - | 5 | 32 | 43.56% |
| MOS240517C00028500 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.94 | 1.13 | 1.31 | 0.00 | - | 12 | 58 | 33.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00028500 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.06 | 0.00 | - | 91 | 242 | 35.55% |
| MOS240517P00028500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.19 | 0.00 | - | 10 | 268 | 29.69% |
© 2024 Yahoo. All rights reserved.