The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00028000 | 2024-04-12 3:17PM EDT | 2024-04-26 | 3.15 | 0.26 | 2.98 | 0.00 | - | 19 | 19 | 241.99% |
| MOS240503C00028000 | 2024-04-22 1:09PM EDT | 2024-05-03 | 3.05 | 2.05 | 2.10 | 0.00 | - | 10 | 36 | 58.69% |
| MOS240510C00028000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 2.79 | 2.18 | 2.23 | 0.00 | - | 2 | 11 | 50.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00028000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 50.78% |
| MOS240503P00028000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 0.33 | 0.31 | 0.34 | +0.12 | +57.14% | 42 | 14 | 51.17% |
| MOS240510P00028000 | 2024-04-24 11:04AM EDT | 2024-05-10 | 0.25 | 0.39 | 0.43 | 0.00 | - | 1 | 27 | 43.75% |
| MOS240524P00028000 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.40 | 0.52 | 0.58 | 0.00 | - | 7 | 20 | 37.35% |
© 2024 Yahoo. All rights reserved.