The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00027000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 2.98 | 2.77 | 3.05 | -1.08 | -26.60% | 1 | 7 | 52.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00027000 | 2024-04-03 12:06PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 70 | 46 | 71.09% |
| MOS240503P00027000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.08 | 0.13 | 0.16 | 0.00 | - | 3 | 6 | 53.13% |
| MOS240510P00027000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 0.13 | 0.19 | 0.34 | 0.00 | - | 2 | 13 | 53.32% |
| MOS240524P00027000 | 2024-04-24 11:27AM EDT | 2024-05-24 | 0.22 | 0.30 | 0.35 | 0.00 | - | 1 | 14 | 39.36% |
© 2024 Yahoo. All rights reserved.