The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00026000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.30 | 3.55 | 3.70 | 0.00 | - | - | 100 | 57.62% |
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 4.69 | 3.65 | 3.80 | 0.00 | - | - | 15 | 45.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00026000 | 2024-05-06 11:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 16 | 64.06% |
| MOS240517P00026000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.17 | 0.00 | - | 30 | 36 | 52.34% |
| MOS240524P00026000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.22 | 0.00 | - | 2 | 5 | 52.54% |
| MOS240531P00026000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.21 | 0.03 | 0.14 | 0.00 | - | - | 20 | 39.06% |
| MOS240607P00026000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.13 | 0.00 | - | 12 | 68 | 33.79% |
| MOS240614P00026000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.23 | 0.12 | 0.19 | 0.00 | - | 2 | 5 | 34.08% |
© 2024 Yahoo. All rights reserved.