The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 2024-05-03 | 6.32 | 5.15 | 5.35 | 0.00 | - | 4 | 4 | 73.44% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 5.90 | 5.20 | 5.40 | 0.00 | - | - | 4 | 61.91% |
| MOS240517C00025000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 4.72 | 5.30 | 5.45 | 0.00 | - | 64 | 152 | 58.59% |
| MOS240621C00025000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 8.60 | 5.45 | 5.65 | 0.00 | - | 3 | 635 | 48.54% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 6.00 | 6.20 | 6.35 | 0.00 | - | 30 | 1,002 | 44.14% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 9.70 | 8.60 | 8.90 | 0.00 | - | 235 | 628 | 41.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 344.53% |
| MOS240517P00025000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 150 | 44.34% |
| MOS240524P00025000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | 0.00 | - | 10 | 105 | 44.53% |
| MOS240531P00025000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 1 | 11 | 41.80% |
| MOS240621P00025000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.23 | -0.02 | -6.45% | 5 | 2,411 | 39.26% |
| MOS240920P00025000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 0.81 | 0.79 | 0.81 | -0.08 | -8.99% | 5 | 3,420 | 37.74% |
| MOS241220P00025000 | 2024-04-22 2:40PM EDT | 2024-12-20 | 1.22 | 1.24 | 1.32 | 0.00 | - | 1 | 2 | 37.13% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.00 | 2.66 | 2.85 | 0.00 | - | 20 | 2,048 | 35.16% |
© 2024 Yahoo. All rights reserved.