The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-04-17 9:49AM EDT | 2024-06-21 | 8.50 | 7.95 | 9.30 | 0.00 | - | 36 | 52 | 75.29% |
| MOS240920C00022500 | 2024-04-23 1:54PM EDT | 2024-09-20 | 8.57 | 6.60 | 8.65 | 0.00 | - | 1 | 53 | 47.61% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-04-23 10:01AM EDT | 2026-01-16 | 10.71 | 10.30 | 11.70 | 0.00 | - | 1 | 53 | 51.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00022500 | 2024-04-16 1:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 2 | 59.38% |
| MOS240621P00022500 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.17 | 0.02 | 0.20 | 0.00 | - | 2 | 1,254 | 53.91% |
| MOS240920P00022500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 0.32 | 0.28 | 0.36 | 0.00 | - | 3 | 299 | 39.31% |
| MOS241220P00022500 | 2024-04-23 1:10PM EDT | 2024-12-20 | 0.74 | 0.69 | 0.74 | 0.00 | - | 40 | 41 | 39.06% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS260116P00022500 | 2024-04-24 10:06AM EDT | 2026-01-16 | 1.95 | 1.88 | 2.15 | +0.20 | +11.43% | 1 | 526 | 38.06% |
© 2024 Yahoo. All rights reserved.