The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00020000 | 2024-03-18 9:31AM EDT | 2024-06-21 | 12.55 | 10.40 | 12.55 | 0.00 | - | 3 | 111 | 119.53% |
| MOS240920C00020000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| MOS250117C00020000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MOS260116C00020000 | 2024-04-16 11:32AM EDT | 2026-01-16 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00020000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,030 | 25.00% |
| MOS240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| MOS250117P00020000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,038 | 12.50% |
| MOS260116P00020000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 6.25% |
© 2024 Yahoo. All rights reserved.