The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00017500 | 2024-03-07 12:12PM EDT | 2024-06-21 | 15.00 | 13.65 | 17.75 | 0.00 | - | 3 | 8 | 216.11% |
| MOS250117C00017500 | 2024-04-16 12:05PM EDT | 2025-01-17 | 13.65 | 12.95 | 13.35 | 0.00 | - | 1 | 13 | 53.86% |
| MOS260116C00017500 | 2024-04-24 1:38PM EDT | 2026-01-16 | 14.00 | 13.60 | 14.10 | 0.00 | - | 1 | 87 | 46.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00017500 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 1,051 | 73.44% |
| MOS240920P00017500 | 2024-04-25 10:26AM EDT | 2024-09-20 | 0.19 | 0.03 | 0.11 | 0.00 | - | 2 | 79 | 48.63% |
| MOS241220P00017500 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.21 | 0.13 | 0.25 | -0.02 | -8.70% | 2 | 1 | 45.41% |
| MOS250117P00017500 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.26 | 0.16 | 0.27 | 0.00 | - | 2 | 3,261 | 43.70% |
| MOS260116P00017500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 0.95 | 0.81 | 0.93 | 0.00 | - | 20 | 459 | 40.28% |
© 2024 Yahoo. All rights reserved.