Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS250117C00055000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MOS260116C00055000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS250117P00055000 | 2023-03-08 4:26PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MOS260116P00055000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |