The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00045000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2,242 | 176.56% |
| MOS240920C00045000 | 2024-06-11 2:29PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.60 | 0.00 | - | 40 | 1,261 | 63.67% |
| MOS241220C00045000 | 2024-06-04 10:17AM EDT | 2024-12-20 | 0.23 | 0.00 | 2.22 | 0.00 | - | 2 | 22 | 64.45% |
| MOS250117C00045000 | 2023-03-13 12:19PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00045000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 0.75 | 0.68 | 1.09 | -0.25 | -25.00% | 17 | 435 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00045000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 17.00 | 17.45 | 18.95 | 0.00 | - | 1 | 0 | 265.63% |
| MOS250117P00045000 | 2023-03-03 2:34PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS260116P00045000 | 2024-06-12 11:30AM EDT | 2026-01-16 | 16.75 | 16.20 | 18.15 | 0.00 | - | 14 | 18 | 26.27% |
© 2024 Yahoo. All rights reserved.