Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621C00042500 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 22 | 817 | 153.13% |
MOS240920C00042500 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.40 | 0.00 | - | 1 | 132 | 53.52% |
MOS241220C00042500 | 2024-06-06 2:54PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 57.91% |
MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOS260116C00042500 | 2024-06-14 2:18PM EDT | 2026-01-16 | 0.98 | 0.91 | 1.36 | -0.27 | -21.60% | 3 | 150 | 36.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240621P00042500 | 2024-03-07 3:45PM EDT | 2024-06-21 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 0.00% |
MOS241220P00042500 | 2024-05-20 3:32PM EDT | 2024-12-20 | 11.80 | 14.50 | 15.65 | 0.00 | - | 6 | 17 | 42.14% |
MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MOS260116P00042500 | 2024-06-06 3:40PM EDT | 2026-01-16 | 13.55 | 13.50 | 15.65 | 0.00 | - | 38 | 75 | 24.07% |